Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.155 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.157 | 72.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.183 | 69.800 | 1,750,000 | 0 | 0.000 | 875,000 | 0.186 | 875,000 | 0.195 |
22/04/2024 | 0.206 | 68.450 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.224 | 66.700 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.209 | 67.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.207 | 68.000 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.206 | 68.450 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
15/04/2024 | 0.182 | 70.400 | 0 | 50,000 | 0.050 | ||||
12/04/2024 | 0.170 | 71.650 | 0 | 50,000 | 0.050 | ||||
11/04/2024 | 0.149 | 74.200 | 0 | 50,000 | 0.050 | ||||
10/04/2024 | 0.150 | 73.950 | 4,000,000 | 50,000 | 0.050 | 1,975,000 | 0.151 | 2,025,000 | 0.154 |
09/04/2024 | 0.194 | 70.500 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.199 | 70.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.200 | 70.050 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.196 | 70.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.196 | 71.000 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.202 | 70.250 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.215 | 68.800 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.204 | 70.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |