Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.013 | 105.500 | 3,410,000 | 47.952 | 3,410,000 | 0.013 | ||
30/04/2024 | 0.015 | 104.700 | 105,000 | 50.081 | 105,000 | 0.016 | ||
29/04/2024 | 0.012 | 103.300 | 1,000,000 | 48.496 | 1,000,000 | 0.012 | ||
26/04/2024 | 0.010 | 100.900 | 60,000 | 48.078 | ||||
25/04/2024 | 0.014 | 97.900 | 0 | 54.732 | ||||
24/04/2024 | 0.014 | 97.900 | 0 | 54.513 | ||||
23/04/2024 | 0.014 | 96.350 | 0 | 55.778 | ||||
22/04/2024 | 0.014 | 93.950 | 0 | 57.959 | ||||
19/04/2024 | 0.014 | 92.500 | 0 | 58.750 | ||||
18/04/2024 | 0.014 | 93.550 | 0 | 57.469 | ||||
17/04/2024 | 0.014 | 93.100 | 0 | 57.701 | ||||
16/04/2024 | 0.014 | 94.150 | 0 | 56.432 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 53.691 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 52.339 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 49.132 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 47.864 | ||||
09/04/2024 | 0.014 | 100.100 | 0 | 49.413 | ||||
08/04/2024 | 0.017 | 103.500 | 0 | 48.533 | ||||
05/04/2024 | 0.017 | 105.100 | 0 | 46.570 | ||||
03/04/2024 | 0.017 | 104.000 | 1,000,000 | 47.229 | 1,000,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |