Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.014 | 97.900 | 0 | 10,715,000 | 13.394 | ||||
24/04/2024 | 0.014 | 97.900 | 0 | 10,715,000 | 13.394 | ||||
23/04/2024 | 0.014 | 96.350 | 0 | 10,715,000 | 13.394 | ||||
22/04/2024 | 0.014 | 93.950 | 0 | 10,715,000 | 13.394 | ||||
19/04/2024 | 0.014 | 92.500 | 0 | 10,715,000 | 13.394 | ||||
18/04/2024 | 0.014 | 93.550 | 0 | 10,715,000 | 13.394 | ||||
17/04/2024 | 0.014 | 93.100 | 0 | 10,715,000 | 13.394 | ||||
16/04/2024 | 0.014 | 94.150 | 0 | 10,715,000 | 13.394 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 10,715,000 | 13.394 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 10,715,000 | 13.394 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 10,715,000 | 13.394 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 10,715,000 | 13.394 | ||||
09/04/2024 | 0.014 | 100.100 | 0 | 10,715,000 | 13.394 | ||||
08/04/2024 | 0.017 | 103.500 | 0 | 10,715,000 | 13.394 | ||||
05/04/2024 | 0.017 | 105.100 | 0 | 10,715,000 | 13.394 | ||||
03/04/2024 | 0.017 | 104.000 | 1,000,000 | 10,715,000 | 13.394 | 1,000,000 | 0.019 | ||
02/04/2024 | 0.019 | 104.900 | 0 | 9,715,000 | 12.144 | ||||
28/03/2024 | 0.017 | 102.700 | 100,000 | 9,715,000 | 12.144 | 100,000 | 0.017 | ||
27/03/2024 | 0.014 | 99.450 | 100,000 | 9,815,000 | 12.269 | 100,000 | 0.014 | ||
26/03/2024 | 0.020 | 104.400 | 0 | 9,715,000 | 12.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |