Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 35.500 | 0 | 108.434 | ||||
24/04/2024 | 0.010 | 34.450 | 0 | 111.565 | ||||
23/04/2024 | 0.010 | 35.750 | 0 | 106.305 | ||||
22/04/2024 | 0.010 | 36.650 | 0 | 102.648 | ||||
19/04/2024 | 0.010 | 35.650 | 0 | 104.338 | ||||
18/04/2024 | 0.010 | 37.500 | 0 | 97.674 | ||||
17/04/2024 | 0.010 | 37.450 | 0 | 97.319 | ||||
16/04/2024 | 0.011 | 37.100 | 0 | 100.336 | ||||
15/04/2024 | 0.011 | 39.650 | 0 | 91.758 | ||||
12/04/2024 | 0.011 | 41.100 | 0 | 86.072 | ||||
11/04/2024 | 0.011 | 41.450 | 0 | 84.632 | ||||
10/04/2024 | 0.011 | 40.600 | 0 | 86.667 | ||||
09/04/2024 | 0.012 | 39.400 | 0 | 91.879 | ||||
08/04/2024 | 0.012 | 38.550 | 0 | 94.037 | ||||
05/04/2024 | 0.012 | 38.150 | 0 | 93.928 | ||||
03/04/2024 | 0.012 | 39.350 | 0 | 89.444 | ||||
02/04/2024 | 0.012 | 40.300 | 10,000 | 86.236 | ||||
28/03/2024 | 0.011 | 39.950 | 0 | 83.348 | ||||
27/03/2024 | 0.011 | 39.550 | 0 | 84.102 | ||||
26/03/2024 | 0.011 | 41.550 | 0 | 78.321 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |