Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.041 | 26.600 | 250,000 | 59.227 | ||||
29/04/2024 | 0.043 | 26.800 | 100,000 | 59.620 | 100,000 | 0.043 | ||
26/04/2024 | 0.033 | 25.050 | 0 | 59.017 | ||||
25/04/2024 | 0.029 | 24.300 | 0 | 58.666 | ||||
24/04/2024 | 0.029 | 24.350 | 0 | 58.422 | ||||
23/04/2024 | 0.028 | 24.050 | 0 | 58.505 | ||||
22/04/2024 | 0.027 | 23.750 | 0 | 58.664 | ||||
19/04/2024 | 0.026 | 23.600 | 0 | 58.163 | ||||
18/04/2024 | 0.032 | 24.650 | 0 | 58.870 | ||||
17/04/2024 | 0.033 | 24.700 | 0 | 59.271 | ||||
16/04/2024 | 0.033 | 24.750 | 0 | 59.008 | ||||
15/04/2024 | 0.038 | 25.750 | 100,000 | 58.800 | 100,000 | 0.038 | ||
12/04/2024 | 0.044 | 26.800 | 1,000,000 | 58.588 | 1,000,000 | 0.044 | ||
11/04/2024 | 0.050 | 27.550 | 0 | 59.253 | ||||
10/04/2024 | 0.051 | 27.950 | 75,000 | 58.395 | 75,000 | 0.051 | ||
09/04/2024 | 0.045 | 26.800 | 0 | 58.875 | ||||
08/04/2024 | 0.045 | 26.700 | 0 | 59.110 | ||||
05/04/2024 | 0.047 | 27.000 | 0 | 58.962 | ||||
03/04/2024 | 0.050 | 27.550 | 0 | 58.586 | ||||
02/04/2024 | 0.059 | 28.850 | 0 | 58.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |