19827 JPBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19827 JPBYDEI@EC2504A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.041	26.600	250,000
29/04/2024	0.043	26.800	100,000	2,250,000	3.214	100,000	0.043
26/04/2024	0.033	25.050	0	2,350,000	3.357
25/04/2024	0.029	24.300	0	2,350,000	3.357
24/04/2024	0.029	24.350	0	2,350,000	3.357
23/04/2024	0.028	24.050	0	2,350,000	3.357
22/04/2024	0.027	23.750	0	2,350,000	3.357
19/04/2024	0.026	23.600	0	2,350,000	3.357
18/04/2024	0.032	24.650	0	2,350,000	3.357
17/04/2024	0.033	24.700	0	2,350,000	3.357
16/04/2024	0.033	24.750	0	2,350,000	3.357
15/04/2024	0.038	25.750	100,000	2,350,000	3.357			100,000	0.038
12/04/2024	0.044	26.800	1,000,000	2,250,000	3.214			1,000,000	0.044
11/04/2024	0.050	27.550	0	1,250,000	1.786
10/04/2024	0.051	27.950	75,000	1,250,000	1.786			75,000	0.051
09/04/2024	0.045	26.800	0	1,175,000	1.679
08/04/2024	0.045	26.700	0	1,175,000	1.679
05/04/2024	0.047	27.000	0	1,175,000	1.679
03/04/2024	0.050	27.550	0	1,175,000	1.679
02/04/2024	0.059	28.850	0	1,175,000	1.679

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.