Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/05/2024 | 0.013 | 76.800 | 0 | 58.087 | ||||
28/05/2024 | 0.013 | 79.550 | 0 | 53.949 | ||||
27/05/2024 | 0.013 | 79.250 | 0 | 54.052 | ||||
24/05/2024 | 0.013 | 78.150 | 0 | 54.644 | ||||
23/05/2024 | 0.013 | 78.650 | 0 | 53.673 | ||||
22/05/2024 | 0.013 | 83.000 | 0 | 47.697 | ||||
21/05/2024 | 0.016 | 84.400 | 0 | 47.940 | ||||
20/05/2024 | 0.016 | 85.350 | 1,000,000 | 46.462 | 1,000,000 | 0.017 | ||
17/05/2024 | 0.015 | 85.700 | 0 | 44.615 | ||||
16/05/2024 | 0.013 | 79.700 | 0 | 48.370 | ||||
14/05/2024 | 0.020 | 82.650 | 250,000 | 49.002 | 250,000 | 0.020 | ||
13/05/2024 | 0.018 | 81.150 | 0 | 49.439 | ||||
10/05/2024 | 0.013 | 77.950 | 0 | 49.137 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 49.494 | ||||
08/05/2024 | 0.012 | 76.150 | 250,000 | 50.068 | 250,000 | 0.012 | ||
07/05/2024 | 0.014 | 78.050 | 0 | 49.104 | ||||
06/05/2024 | 0.015 | 79.500 | 0 | 47.825 | ||||
03/05/2024 | 0.013 | 79.200 | 0 | 46.053 | ||||
02/05/2024 | 0.012 | 76.100 | 0 | 48.767 | ||||
30/04/2024 | 0.012 | 74.350 | 0 | 50.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |