Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 70.800 | 0 | 26.401 | ||||
24/04/2024 | 0.010 | 70.450 | 0 | 25.642 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 24.031 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 24.179 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 22.479 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 21.926 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 21.940 | ||||
16/04/2024 | 0.010 | 67.850 | 0 | 20.198 | ||||
15/04/2024 | 0.010 | 68.450 | 0 | 21.030 | ||||
12/04/2024 | 0.011 | 67.900 | 0 | 20.152 | ||||
11/04/2024 | 0.011 | 68.700 | 0 | 21.287 | ||||
10/04/2024 | 0.011 | 68.950 | 0 | 21.542 | ||||
09/04/2024 | 0.011 | 68.050 | 1,250,000 | 20.030 | 1,250,000 | 0.011 | ||
08/04/2024 | 0.012 | 67.900 | 1,100,000 | 20.029 | 1,100,000 | 0.014 | ||
05/04/2024 | 0.018 | 67.150 | 525,000 | 20.244 | 525,000 | 0.018 | ||
03/04/2024 | 0.014 | 67.550 | 1,440,000 | 19.566 | 520,000 | 0.014 | 920,000 | 0.015 |
02/04/2024 | 0.016 | 67.750 | 0 | 20.377 | ||||
28/03/2024 | 0.020 | 66.900 | 0 | 19.522 | ||||
27/03/2024 | 0.020 | 67.100 | 3,115,000 | 19.751 | 3,115,000 | 0.020 | ||
26/03/2024 | 0.018 | 67.500 | 0 | 19.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |