Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 16.500 | 0 | 66.409 | ||||
26/04/2024 | 0.010 | 16.580 | 0 | 64.040 | ||||
25/04/2024 | 0.010 | 17.200 | 0 | 69.390 | ||||
24/04/2024 | 0.010 | 16.720 | 0 | 63.557 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 63.066 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 67.944 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 73.488 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 70.925 | ||||
17/04/2024 | 0.010 | 18.080 | 0 | 69.727 | ||||
16/04/2024 | 0.010 | 18.100 | 0 | 69.057 | ||||
15/04/2024 | 0.010 | 17.800 | 0 | 65.831 | ||||
12/04/2024 | 0.010 | 17.720 | 0 | 63.019 | ||||
11/04/2024 | 0.010 | 17.680 | 0 | 62.034 | ||||
10/04/2024 | 0.010 | 17.300 | 0 | 58.369 | ||||
09/04/2024 | 0.013 | 16.960 | 0 | 58.709 | ||||
08/04/2024 | 0.015 | 16.640 | 0 | 57.530 | ||||
05/04/2024 | 0.015 | 16.060 | 460,000 | 50.687 | 460,000 | 0.015 | ||
03/04/2024 | 0.013 | 16.780 | 0 | 53.988 | ||||
02/04/2024 | 0.016 | 16.280 | 20,000 | 52.276 | 20,000 | 0.018 | ||
28/03/2024 | 0.016 | 16.440 | 20,000 | 51.491 | 20,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |