Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.010 | 16.500 | 0 | 400,000 | 0.588 | ||||
26/04/2024 | 0.010 | 16.580 | 0 | 400,000 | 0.588 | ||||
25/04/2024 | 0.010 | 17.200 | 0 | 400,000 | 0.588 | ||||
24/04/2024 | 0.010 | 16.720 | 0 | 400,000 | 0.588 | ||||
23/04/2024 | 0.010 | 16.760 | 0 | 400,000 | 0.588 | ||||
22/04/2024 | 0.010 | 17.360 | 0 | 400,000 | 0.588 | ||||
19/04/2024 | 0.010 | 18.320 | 0 | 400,000 | 0.588 | ||||
18/04/2024 | 0.010 | 18.120 | 0 | 400,000 | 0.588 | ||||
17/04/2024 | 0.010 | 18.080 | 0 | 400,000 | 0.588 | ||||
16/04/2024 | 0.010 | 18.100 | 0 | 400,000 | 0.588 | ||||
15/04/2024 | 0.010 | 17.800 | 0 | 400,000 | 0.588 | ||||
12/04/2024 | 0.010 | 17.720 | 0 | 400,000 | 0.588 | ||||
11/04/2024 | 0.010 | 17.680 | 0 | 400,000 | 0.588 | ||||
10/04/2024 | 0.010 | 17.300 | 0 | 400,000 | 0.588 | ||||
09/04/2024 | 0.013 | 16.960 | 0 | 400,000 | 0.588 | ||||
08/04/2024 | 0.015 | 16.640 | 0 | 400,000 | 0.588 | ||||
05/04/2024 | 0.015 | 16.060 | 460,000 | 400,000 | 0.588 | 460,000 | 0.015 | ||
03/04/2024 | 0.013 | 16.780 | 0 | 860,000 | 1.265 | ||||
02/04/2024 | 0.016 | 16.280 | 20,000 | 860,000 | 1.265 | 20,000 | 0.018 | ||
28/03/2024 | 0.016 | 16.440 | 20,000 | 840,000 | 1.235 | 20,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |