Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 79.700 | 300,000 | 47.715 | ||||
14/05/2024 | 0.013 | 82.650 | 100,000 | 43.416 | 100,000 | 0.013 | ||
13/05/2024 | 0.012 | 81.150 | 0 | 45.081 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 50.030 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 51.822 | ||||
08/05/2024 | 0.012 | 76.150 | 0 | 52.583 | ||||
07/05/2024 | 0.012 | 78.050 | 0 | 48.223 | ||||
06/05/2024 | 0.012 | 79.500 | 25,000 | 44.884 | ||||
03/05/2024 | 0.012 | 79.200 | 4,255,000 | 44.115 | 2,255,000 | 0.012 | 1,920,000 | 0.014 |
02/05/2024 | 0.010 | 76.100 | 0 | 47.468 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 49.828 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 49.375 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.385 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 50.092 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 50.569 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 55.001 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 57.031 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 58.894 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 55.665 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |