Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 77.100 | 0 | 17,985,000 | 20.438 | ||||
05/06/2024 | 0.010 | 76.950 | 0 | 17,985,000 | 20.438 | ||||
04/06/2024 | 0.010 | 76.400 | 0 | 17,985,000 | 20.438 | ||||
03/06/2024 | 0.010 | 76.650 | 0 | 17,985,000 | 20.438 | ||||
31/05/2024 | 0.010 | 74.900 | 0 | 17,985,000 | 20.438 | ||||
30/05/2024 | 0.010 | 76.300 | 0 | 17,985,000 | 20.438 | ||||
29/05/2024 | 0.010 | 76.800 | 0 | 17,985,000 | 20.438 | ||||
28/05/2024 | 0.010 | 79.550 | 0 | 17,985,000 | 20.438 | ||||
27/05/2024 | 0.010 | 79.250 | 0 | 17,985,000 | 20.438 | ||||
24/05/2024 | 0.010 | 78.150 | 0 | 17,985,000 | 20.438 | ||||
23/05/2024 | 0.010 | 78.650 | 0 | 17,985,000 | 20.438 | ||||
22/05/2024 | 0.010 | 83.000 | 0 | 17,985,000 | 20.438 | ||||
21/05/2024 | 0.010 | 84.400 | 0 | 17,985,000 | 20.438 | ||||
20/05/2024 | 0.010 | 85.350 | 0 | 17,985,000 | 20.438 | ||||
17/05/2024 | 0.010 | 85.700 | 1,100,000 | 17,985,000 | 20.438 | ||||
16/05/2024 | 0.010 | 79.700 | 300,000 | 17,985,000 | 20.438 | ||||
14/05/2024 | 0.013 | 82.650 | 100,000 | 17,985,000 | 20.438 | 100,000 | 0.013 | ||
13/05/2024 | 0.012 | 81.150 | 0 | 17,885,000 | 20.324 | ||||
10/05/2024 | 0.012 | 77.950 | 0 | 17,885,000 | 20.324 | ||||
09/05/2024 | 0.012 | 76.800 | 0 | 17,885,000 | 20.324 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |