Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.015 | 95.000 | 0 | 62.430 | ||||
31/05/2024 | 0.015 | 93.500 | 0 | 63.234 | ||||
30/05/2024 | 0.015 | 94.800 | 0 | 61.493 | ||||
29/05/2024 | 0.015 | 95.850 | 0 | 60.058 | ||||
28/05/2024 | 0.015 | 97.850 | 0 | 57.643 | ||||
27/05/2024 | 0.015 | 98.100 | 0 | 57.117 | ||||
24/05/2024 | 0.015 | 97.900 | 0 | 56.570 | ||||
23/05/2024 | 0.015 | 99.050 | 0 | 55.126 | ||||
22/05/2024 | 0.015 | 100.800 | 0 | 53.096 | ||||
21/05/2024 | 0.016 | 102.800 | 0 | 51.762 | ||||
20/05/2024 | 0.022 | 107.400 | 0 | 51.394 | ||||
17/05/2024 | 0.023 | 110.900 | 0 | 47.855 | ||||
16/05/2024 | 0.023 | 108.400 | 0 | 50.181 | ||||
14/05/2024 | 0.024 | 109.200 | 0 | 49.612 | ||||
13/05/2024 | 0.024 | 107.400 | 0 | 51.240 | ||||
10/05/2024 | 0.024 | 107.200 | 0 | 50.829 | ||||
09/05/2024 | 0.024 | 107.400 | 0 | 50.427 | ||||
08/05/2024 | 0.024 | 106.900 | 0 | 50.732 | ||||
07/05/2024 | 0.025 | 108.300 | 0 | 49.746 | ||||
06/05/2024 | 0.025 | 110.700 | 0 | 47.175 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |