Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.780 | 1,878.000 | 0 | |||||
19/09/2024 | 0.750 | 1,861.500 | 0 | |||||
17/09/2024 | 0.750 | 1,859.000 | 0 | 15.277 | ||||
16/09/2024 | 0.750 | 1,860.000 | 0 | |||||
13/09/2024 | 0.730 | 1,853.000 | 0 | |||||
12/09/2024 | 0.660 | 1,814.000 | 0 | |||||
11/09/2024 | 0.660 | 1,817.000 | 0 | |||||
10/09/2024 | 0.640 | 1,803.500 | 0 | |||||
09/09/2024 | 0.640 | 1,797.500 | 0 | 22.611 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.640 | 1,804.000 | 0 | |||||
04/09/2024 | 0.640 | 1,789.500 | 0 | 27.004 | ||||
03/09/2024 | 0.670 | 1,802.500 | 0 | 28.496 | ||||
02/09/2024 | 0.670 | 1,800.500 | 0 | 29.314 | ||||
30/08/2024 | 0.670 | 1,816.500 | 100,000 | 100,000 | 0.660 | |||
29/08/2024 | 0.670 | 1,815.000 | 0 | 15.635 | ||||
28/08/2024 | 0.670 | 1,808.000 | 0 | 23.976 | ||||
27/08/2024 | 0.670 | 1,808.000 | 0 | 23.270 | ||||
26/08/2024 | 0.670 | 1,817.000 | 0 | |||||
23/08/2024 | 0.660 | 1,798.000 | 0 | 25.464 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |