Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.011 | 58.350 | 0 | 43.855 | ||||
06/06/2024 | 0.011 | 59.050 | 0 | 45.180 | ||||
05/06/2024 | 0.011 | 59.150 | 0 | 44.402 | ||||
04/06/2024 | 0.011 | 58.900 | 286,000 | 42.535 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 43.814 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 42.908 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 40.247 | ||||
29/05/2024 | 0.010 | 60.400 | 0 | 37.835 | ||||
28/05/2024 | 0.010 | 60.459 | 12,000 | 40.625 | ||||
27/05/2024 | 0.010 | 60.559 | 160,000 | 40.206 | ||||
24/05/2024 | 0.010 | 59.259 | 2,726,000 | 34.980 | 2,540,000 | 0.010 | ||
23/05/2024 | 0.010 | 60.459 | 0 | 37.518 | ||||
22/05/2024 | 0.010 | 61.109 | 0 | 38.566 | ||||
21/05/2024 | 0.010 | 61.459 | 1,198,000 | 38.835 | ||||
20/05/2024 | 0.010 | 63.959 | 0 | 43.921 | ||||
17/05/2024 | 0.010 | 64.109 | 0 | 42.559 | ||||
16/05/2024 | 0.010 | 62.009 | 1,400,000 | 37.613 | ||||
14/05/2024 | 0.013 | 61.709 | 1,810,000 | 37.925 | 884,000 | 0.014 | ||
13/05/2024 | 0.011 | 63.209 | 316,000 | 39.458 | ||||
10/05/2024 | 0.012 | 63.009 | 4,934,000 | 38.410 | 4,834,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |