Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 19.000 | 0 | 88.615 | ||||
29/05/2024 | 0.010 | 19.120 | 0 | 85.378 | ||||
28/05/2024 | 0.010 | 19.480 | 0 | 79.874 | ||||
27/05/2024 | 0.010 | 19.300 | 0 | 80.039 | ||||
24/05/2024 | 0.010 | 19.440 | 0 | 74.246 | ||||
23/05/2024 | 0.010 | 19.980 | 0 | 67.980 | ||||
22/05/2024 | 0.010 | 20.500 | 0 | 62.215 | ||||
21/05/2024 | 0.010 | 20.700 | 0 | 59.486 | ||||
20/05/2024 | 0.010 | 21.300 | 0 | 53.510 | ||||
17/05/2024 | 0.010 | 21.000 | 0 | 53.501 | ||||
16/05/2024 | 0.010 | 20.850 | 0 | 53.920 | ||||
14/05/2024 | 0.010 | 20.450 | 0 | 55.559 | ||||
13/05/2024 | 0.010 | 20.900 | 100,000 | 51.379 | ||||
10/05/2024 | 0.010 | 20.050 | 0 | 55.775 | ||||
09/05/2024 | 0.010 | 20.050 | 0 | 55.106 | ||||
08/05/2024 | 0.010 | 19.800 | 0 | 56.309 | ||||
07/05/2024 | 0.010 | 19.980 | 0 | 54.343 | ||||
06/05/2024 | 0.010 | 20.300 | 0 | 51.438 | ||||
03/05/2024 | 0.010 | 20.250 | 0 | 50.138 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 56.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |