Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 18.600 | 0 | 4,792,000 | 5.990 | ||||
05/06/2024 | 0.010 | 18.820 | 0 | 4,792,000 | 5.990 | ||||
04/06/2024 | 0.010 | 18.900 | 0 | 4,792,000 | 5.990 | ||||
03/06/2024 | 0.010 | 18.900 | 0 | 4,792,000 | 5.990 | ||||
31/05/2024 | 0.010 | 18.640 | 0 | 4,792,000 | 5.990 | ||||
30/05/2024 | 0.010 | 19.000 | 0 | 4,792,000 | 5.990 | ||||
29/05/2024 | 0.010 | 19.120 | 0 | 4,792,000 | 5.990 | ||||
28/05/2024 | 0.010 | 19.480 | 0 | 4,792,000 | 5.990 | ||||
27/05/2024 | 0.010 | 19.300 | 0 | 4,792,000 | 5.990 | ||||
24/05/2024 | 0.010 | 19.440 | 0 | 4,792,000 | 5.990 | ||||
23/05/2024 | 0.010 | 19.980 | 0 | 4,792,000 | 5.990 | ||||
22/05/2024 | 0.010 | 20.500 | 0 | 4,792,000 | 5.990 | ||||
21/05/2024 | 0.010 | 20.700 | 0 | 4,792,000 | 5.990 | ||||
20/05/2024 | 0.010 | 21.300 | 0 | 4,792,000 | 5.990 | ||||
17/05/2024 | 0.010 | 21.000 | 0 | 4,792,000 | 5.990 | ||||
16/05/2024 | 0.010 | 20.850 | 0 | 4,792,000 | 5.990 | ||||
14/05/2024 | 0.010 | 20.450 | 0 | 4,792,000 | 5.990 | ||||
13/05/2024 | 0.010 | 20.900 | 100,000 | 4,792,000 | 5.990 | ||||
10/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 | ||||
09/05/2024 | 0.010 | 20.050 | 0 | 4,792,000 | 5.990 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |