Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.015 | 16.840 | 0 | 97.416 | ||||
29/05/2024 | 0.015 | 16.060 | 0 | 105.005 | ||||
28/05/2024 | 0.015 | 16.280 | 0 | 100.448 | ||||
27/05/2024 | 0.015 | 16.480 | 0 | 96.339 | ||||
24/05/2024 | 0.015 | 15.340 | 0 | 104.683 | ||||
23/05/2024 | 0.015 | 15.600 | 0 | 100.069 | ||||
22/05/2024 | 0.015 | 16.080 | 0 | 93.227 | ||||
21/05/2024 | 0.015 | 16.040 | 0 | 92.324 | ||||
20/05/2024 | 0.015 | 16.700 | 0 | 84.074 | ||||
17/05/2024 | 0.015 | 16.840 | 0 | 79.337 | ||||
16/05/2024 | 0.015 | 16.620 | 0 | 80.478 | ||||
14/05/2024 | 0.015 | 16.300 | 0 | 81.613 | ||||
13/05/2024 | 0.015 | 16.400 | 0 | 79.680 | ||||
10/05/2024 | 0.015 | 16.260 | 0 | 78.296 | ||||
09/05/2024 | 0.015 | 16.020 | 0 | 79.680 | ||||
08/05/2024 | 0.015 | 15.300 | 0 | 85.645 | ||||
07/05/2024 | 0.015 | 15.740 | 0 | 80.593 | ||||
06/05/2024 | 0.015 | 16.000 | 0 | 77.386 | ||||
03/05/2024 | 0.015 | 16.000 | 0 | 75.121 | ||||
02/05/2024 | 0.015 | 15.840 | 0 | 75.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |