Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.011 | 18.060 | 0 | 410,000 | 0.680 | ||||
05/06/2024 | 0.015 | 17.100 | 0 | 410,000 | 0.680 | ||||
04/06/2024 | 0.015 | 16.760 | 0 | 410,000 | 0.680 | ||||
03/06/2024 | 0.015 | 16.700 | 0 | 410,000 | 0.680 | ||||
31/05/2024 | 0.015 | 16.540 | 0 | 410,000 | 0.680 | ||||
30/05/2024 | 0.015 | 16.840 | 0 | 410,000 | 0.680 | ||||
29/05/2024 | 0.015 | 16.060 | 0 | 410,000 | 0.680 | ||||
28/05/2024 | 0.015 | 16.280 | 0 | 410,000 | 0.680 | ||||
27/05/2024 | 0.015 | 16.480 | 0 | 410,000 | 0.680 | ||||
24/05/2024 | 0.015 | 15.340 | 0 | 410,000 | 0.680 | ||||
23/05/2024 | 0.015 | 15.600 | 0 | 410,000 | 0.680 | ||||
22/05/2024 | 0.015 | 16.080 | 0 | 410,000 | 0.680 | ||||
21/05/2024 | 0.015 | 16.040 | 0 | 410,000 | 0.680 | ||||
20/05/2024 | 0.015 | 16.700 | 0 | 410,000 | 0.680 | ||||
17/05/2024 | 0.015 | 16.840 | 0 | 410,000 | 0.680 | ||||
16/05/2024 | 0.015 | 16.620 | 0 | 410,000 | 0.680 | ||||
14/05/2024 | 0.015 | 16.300 | 0 | 410,000 | 0.680 | ||||
13/05/2024 | 0.015 | 16.400 | 0 | 410,000 | 0.680 | ||||
10/05/2024 | 0.015 | 16.260 | 0 | 410,000 | 0.680 | ||||
09/05/2024 | 0.015 | 16.020 | 0 | 410,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |