Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.036 | 10.120 | 0 | 39.458 | ||||
24/04/2024 | 0.034 | 10.040 | 500,000 | 39.432 | 500,000 | 0.033 | ||
23/04/2024 | 0.022 | 9.510 | 180,000 | 39.514 | 180,000 | 0.020 | ||
22/04/2024 | 0.018 | 9.380 | 1,460,000 | 38.688 | 1,460,000 | 0.016 | ||
19/04/2024 | 0.013 | 9.000 | 0 | 38.851 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 38.243 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 40.065 | ||||
16/04/2024 | 0.013 | 8.770 | 0 | 40.453 | ||||
15/04/2024 | 0.013 | 8.920 | 0 | 39.078 | ||||
12/04/2024 | 0.013 | 8.880 | 1,600,000 | 39.093 | 1,600,000 | 0.013 | ||
11/04/2024 | 0.018 | 9.250 | 150,000 | 38.600 | 150,000 | 0.018 | ||
10/04/2024 | 0.020 | 9.370 | 290,000 | 38.415 | 100,000 | 0.020 | 190,000 | 0.020 |
09/04/2024 | 0.021 | 9.300 | 0 | 39.355 | ||||
08/04/2024 | 0.021 | 9.280 | 0 | 39.422 | ||||
05/04/2024 | 0.022 | 9.310 | 0 | 39.287 | ||||
03/04/2024 | 0.025 | 9.460 | 100,000 | 39.020 | 100,000 | 0.025 | ||
02/04/2024 | 0.025 | 9.530 | 0 | 38.282 | ||||
28/03/2024 | 0.021 | 9.390 | 0 | 37.839 | ||||
27/03/2024 | 0.016 | 8.930 | 0 | 39.195 | ||||
26/03/2024 | 0.019 | 9.150 | 0 | 38.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |