Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.020 | 250.200 | 30,000 | 34.972 | ||||
25/04/2024 | 0.011 | 246.800 | 0 | 31.614 | ||||
24/04/2024 | 0.010 | 239.000 | 3,250,000 | 34.084 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 37.364 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 41.895 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 43.600 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 41.587 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 42.684 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 41.570 | ||||
15/04/2024 | 0.010 | 224.400 | 3,000,000 | 38.424 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 36.242 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 33.690 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 33.276 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 34.473 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 35.511 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 35.712 | ||||
03/04/2024 | 0.012 | 228.400 | 0 | 35.881 | ||||
02/04/2024 | 0.012 | 234.000 | 0 | 33.434 | ||||
28/03/2024 | 0.012 | 227.800 | 0 | 35.104 | ||||
27/03/2024 | 0.012 | 228.800 | 0 | 34.549 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |