Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.320 | 5.280 | 0 | 72.235 | ||||
25/04/2024 | 0.315 | 5.230 | 0 | 76.955 | ||||
24/04/2024 | 0.260 | 4.940 | 0 | 71.390 | ||||
23/04/2024 | 0.230 | 4.760 | 0 | 71.217 | ||||
22/04/2024 | 0.275 | 4.940 | 0 | 85.641 | ||||
19/04/2024 | 0.295 | 5.050 | 0 | 85.015 | ||||
18/04/2024 | 0.295 | 5.080 | 0 | 79.156 | ||||
17/04/2024 | 0.295 | 5.100 | 0 | 74.843 | ||||
16/04/2024 | 0.290 | 5.000 | 0 | 86.180 | ||||
15/04/2024 | 0.315 | 5.260 | 0 | 63.107 | ||||
12/04/2024 | 0.315 | 5.210 | 0 | 72.605 | ||||
11/04/2024 | 0.315 | 5.200 | 0 | 73.953 | ||||
10/04/2024 | 0.310 | 5.140 | 0 | 78.893 | ||||
09/04/2024 | 0.310 | 5.100 | 10,000 | 84.660 | 10,000 | 0.315 | ||
08/04/2024 | 0.310 | 5.110 | 10,000 | 82.529 | 10,000 | 0.330 | ||
05/04/2024 | 0.290 | 5.000 | 0 | 79.500 | ||||
03/04/2024 | 0.315 | 5.200 | 0 | 69.720 | ||||
02/04/2024 | 0.280 | 4.980 | 0 | 71.979 | ||||
28/03/2024 | 0.280 | 4.970 | 0 | 63.901 | ||||
27/03/2024 | 0.280 | 4.930 | 0 | 69.669 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |