20997 UB-CMB @EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20997 UB-CMB @EC2407A (CALL)

Nominal

0.031 -0.010 (-24.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2024	0.031	34.350	2,450,000	41.725
29/04/2024	0.041	34.950	3,510,000	42.250	1,720,000	0.039	1,420,000	0.033
26/04/2024	0.033	34.200	1,630,000	41.889	1,205,000	0.033	425,000	0.032
25/04/2024	0.030	34.100	3,030,000	40.968	1,425,000	0.031	1,205,000	0.030
24/04/2024	0.021	33.050	0	41.108
23/04/2024	0.018	32.450	0	41.587
22/04/2024	0.018	32.300	100,000	41.870	100,000	0.022
19/04/2024	0.021	32.550	100,000	41.615			100,000	0.021
18/04/2024	0.024	32.650	800,000	42.290	400,000	0.024	400,000	0.025
17/04/2024	0.017	31.750	0	42.055
16/04/2024	0.016	31.350	0	42.677
15/04/2024	0.021	31.750	100,000	43.505			100,000	0.021
12/04/2024	0.019	31.600	600,000	42.365	300,000	0.021	300,000	0.021
11/04/2024	0.024	31.900	0	43.294
10/04/2024	0.024	32.050	300,000	42.517	150,000	0.025	150,000	0.025
09/04/2024	0.021	31.550	0	42.770
08/04/2024	0.021	31.400	0	43.067
05/04/2024	0.019	30.900	0	43.191
03/04/2024	0.020	30.900	0	43.220
02/04/2024	0.026	31.450	250,000	43.613	125,000	0.029	125,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.