Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.016 | 3.870 | 0 | 53.351 | ||||
14/05/2024 | 0.016 | 3.690 | 0 | 47.090 | ||||
13/05/2024 | 0.016 | 3.730 | 0 | 48.034 | ||||
10/05/2024 | 0.016 | 3.740 | 0 | 47.412 | ||||
09/05/2024 | 0.016 | 3.620 | 0 | 43.384 | ||||
08/05/2024 | 0.016 | 3.580 | 0 | 41.839 | ||||
07/05/2024 | 0.016 | 3.570 | 0 | 41.260 | ||||
06/05/2024 | 0.016 | 3.550 | 0 | 40.367 | ||||
03/05/2024 | 0.016 | 3.490 | 0 | 37.723 | ||||
02/05/2024 | 0.016 | 3.480 | 0 | 37.182 | ||||
30/04/2024 | 0.016 | 3.530 | 0 | 38.339 | ||||
29/04/2024 | 0.016 | 3.630 | 0 | 41.195 | ||||
26/04/2024 | 0.016 | 3.460 | 0 | 35.321 | ||||
25/04/2024 | 0.016 | 3.490 | 0 | 36.083 | ||||
24/04/2024 | 0.016 | 3.460 | 0 | 34.955 | ||||
23/04/2024 | 0.016 | 3.440 | 0 | 34.194 | ||||
22/04/2024 | 0.016 | 3.400 | 0 | 32.744 | ||||
19/04/2024 | 0.016 | 3.360 | 0 | 30.972 | ||||
18/04/2024 | 0.018 | 3.350 | 0 | 31.411 | ||||
17/04/2024 | 0.023 | 3.280 | 0 | 30.891 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |