Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.016 | 3.760 | 0 | ||||||
05/06/2024 | 0.016 | 3.740 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.016 | 3.720 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.016 | 3.730 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.016 | 3.700 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.016 | 3.710 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.016 | 3.780 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.016 | 3.860 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.016 | 3.870 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.016 | 3.890 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.016 | 3.910 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.016 | 3.960 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.016 | 3.960 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.016 | 3.920 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.016 | 3.860 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.016 | 3.870 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.016 | 3.690 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.016 | 3.730 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.016 | 3.740 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.016 | 3.620 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |