Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 35.250 | 15,715,000 | 44.370 | 10,285,000 | 0.014 | 4,855,000 | 0.013 |
24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 53.069 | ||||
17/04/2024 | 0.011 | 30.150 | 0 | 58.171 | ||||
16/04/2024 | 0.011 | 29.900 | 0 | 58.673 | ||||
15/04/2024 | 0.011 | 30.350 | 0 | 56.575 | ||||
12/04/2024 | 0.012 | 30.650 | 0 | 55.140 | ||||
11/04/2024 | 0.014 | 32.500 | 0 | 49.677 | ||||
10/04/2024 | 0.014 | 32.550 | 0 | 49.164 | ||||
09/04/2024 | 0.014 | 32.350 | 0 | 49.522 | ||||
08/04/2024 | 0.014 | 32.550 | 0 | 48.505 | ||||
05/04/2024 | 0.014 | 32.900 | 0 | 46.393 | ||||
03/04/2024 | 0.014 | 33.600 | 2,000,000 | 43.527 | 2,000,000 | 0.014 | ||
02/04/2024 | 0.014 | 33.900 | 385,000 | 42.275 | 385,000 | 0.016 | ||
28/03/2024 | 0.011 | 33.050 | 310,000 | 41.757 | 310,000 | 0.012 | ||
27/03/2024 | 0.011 | 32.650 | 800,000 | 42.735 | 800,000 | 0.011 | ||
26/03/2024 | 0.013 | 33.000 | 2,020,000 | 42.756 | 875,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |