Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.032 | 35.800 | 850,000 | 47.326 | 425,000 | 0.032 | 425,000 | 0.031 |
25/04/2024 | 0.028 | 35.250 | 1,200,000 | 47.188 | 600,000 | 0.029 | 600,000 | 0.025 |
24/04/2024 | 0.023 | 34.400 | 0 | 47.232 | ||||
23/04/2024 | 0.017 | 33.000 | 0 | 47.717 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 47.617 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 49.295 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 48.539 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 52.661 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 53.120 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 51.820 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 50.600 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 46.059 | ||||
10/04/2024 | 0.014 | 32.550 | 0 | 45.266 | ||||
09/04/2024 | 0.014 | 32.350 | 0 | 45.581 | ||||
08/04/2024 | 0.015 | 32.550 | 0 | 45.525 | ||||
05/04/2024 | 0.017 | 32.900 | 0 | 45.316 | ||||
03/04/2024 | 0.021 | 33.600 | 0 | 45.206 | ||||
02/04/2024 | 0.022 | 33.900 | 1,000,000 | 44.758 | 500,000 | 0.023 | 500,000 | 0.025 |
28/03/2024 | 0.018 | 33.050 | 0 | 44.362 | ||||
27/03/2024 | 0.018 | 32.650 | 0 | 45.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |