Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.050 | 39.000 | 330,000 | 100,000 | 0.170 | 165,000 | 0.052 | 125,000 | 0.052 |
08/05/2024 | 0.041 | 38.100 | 2,600,000 | 140,000 | 0.230 | 1,665,000 | 0.049 | 935,000 | 0.047 |
07/05/2024 | 0.058 | 39.600 | 1,700,000 | 870,000 | 1.450 | 1,200,000 | 0.058 | 500,000 | 0.065 |
06/05/2024 | 0.056 | 39.150 | 12,120,000 | 1,570,000 | 2.620 | 5,350,000 | 0.055 | 6,470,000 | 0.056 |
03/05/2024 | 0.064 | 39.550 | 3,350,000 | 450,000 | 0.750 | 2,000,000 | 0.059 | 1,350,000 | 0.059 |
02/05/2024 | 0.047 | 38.000 | 1,700,000 | 1,100,000 | 1.830 | 300,000 | 0.029 | 1,400,000 | 0.044 |
30/04/2024 | 0.031 | 35.950 | 600,000 | 0 | 0.000 | 300,000 | 0.032 | 300,000 | 0.032 |
29/04/2024 | 0.037 | 36.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.038 |
26/04/2024 | 0.032 | 35.800 | 850,000 | 0 | 0.000 | 425,000 | 0.032 | 425,000 | 0.031 |
25/04/2024 | 0.028 | 35.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.029 | 600,000 | 0.025 |
24/04/2024 | 0.023 | 34.400 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.017 | 33.000 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.013 | 32.050 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.013 | 31.150 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.013 | 31.400 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |