Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 38.000 | 0 | 46.905 | ||||
30/04/2024 | 0.010 | 35.950 | 0 | 55.465 | ||||
29/04/2024 | 0.010 | 36.600 | 0 | 51.002 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 52.005 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 53.728 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 56.880 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 62.673 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 66.303 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 67.644 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 65.496 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 70.522 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 70.762 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 67.717 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 63.861 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 55.123 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 54.270 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 54.475 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 53.049 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 49.982 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 46.302 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |