Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.097 | 1.170 | 400,000 | 50.326 | ||||
29/04/2024 | 0.101 | 1.190 | 417,000 | 48.561 | 211,000 | 0.114 | 46,000 | 0.110 |
26/04/2024 | 0.083 | 1.150 | 11,000 | 47.573 | 10,000 | 0.083 | 1,000 | 0.077 |
25/04/2024 | 0.069 | 1.090 | 0 | 50.400 | ||||
24/04/2024 | 0.071 | 1.090 | 22,000 | 50.993 | 22,000 | 0.072 | ||
23/04/2024 | 0.058 | 1.050 | 0 | 50.795 | ||||
22/04/2024 | 0.066 | 1.070 | 101,000 | 51.256 | 101,000 | 0.066 | ||
19/04/2024 | 0.070 | 1.090 | 6,000 | 49.645 | 6,000 | 0.059 | ||
18/04/2024 | 0.085 | 1.110 | 151,000 | 52.304 | 151,000 | 0.086 | ||
17/04/2024 | 0.080 | 1.110 | 0 | 50.334 | ||||
16/04/2024 | 0.080 | 1.100 | 10,000 | 51.491 | 10,000 | 0.081 | ||
15/04/2024 | 0.089 | 1.130 | 143,000 | 50.429 | 143,000 | 0.089 | ||
12/04/2024 | 0.108 | 1.160 | 194,000 | 52.095 | 194,000 | 0.115 | ||
11/04/2024 | 0.143 | 1.240 | 61,000 | 51.037 | 30,000 | 0.154 | 31,000 | 0.134 |
10/04/2024 | 0.157 | 1.260 | 31,000 | 51.937 | 31,000 | 0.152 | ||
09/04/2024 | 0.169 | 1.290 | 330,000 | 50.509 | 150,000 | 0.159 | 80,000 | 0.169 |
08/04/2024 | 0.131 | 1.220 | 1,000 | 49.924 | 1,000 | 0.139 | ||
05/04/2024 | 0.127 | 1.220 | 481,000 | 48.236 | 280,000 | 0.142 | 201,000 | 0.152 |
03/04/2024 | 0.140 | 1.230 | 270,000 | 50.319 | 200,000 | 0.140 | 70,000 | 0.144 |
02/04/2024 | 0.129 | 1.220 | 2,644,000 | 48.305 | 200,000 | 0.120 | 244,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |