Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 255.000 | 0 | 36.903 | |||||
26/04/2024 | 250.200 | 0 | 36.556 | 490,000 | 0.030 | 480,000 | 0.028 | |
25/04/2024 | 246.800 | 0 | 35.689 | |||||
24/04/2024 | 239.000 | 0 | 36.057 | |||||
23/04/2024 | 230.800 | 0 | 36.399 | |||||
22/04/2024 | 220.000 | 0 | 39.533 | |||||
19/04/2024 | 214.600 | 0 | 41.074 | |||||
18/04/2024 | 218.600 | 0 | 39.495 | |||||
17/04/2024 | 215.600 | 0 | 40.437 | |||||
16/04/2024 | 217.600 | 0 | 39.578 | |||||
15/04/2024 | 224.400 | 0 | 37.063 | |||||
12/04/2024 | 228.200 | 0 | 36.456 | |||||
11/04/2024 | 234.000 | 0 | 34.834 | 200,000 | 0.016 | |||
10/04/2024 | 234.600 | 0 | 34.973 | |||||
09/04/2024 | 231.200 | 0 | 35.080 | |||||
08/04/2024 | 228.200 | 0 | 35.986 | |||||
05/04/2024 | 226.400 | 0 | 36.256 | |||||
03/04/2024 | 228.400 | 0 | 35.837 | |||||
02/04/2024 | 234.000 | 0 | 35.118 | |||||
28/03/2024 | 227.800 | 0 | 34.877 | 30,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |