Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.026 | 216.400 | 6,400,000 | 37.438 | 3,000,000 | 0.031 | ||
26/04/2024 | 0.019 | 212.800 | 300,000 | 35.618 | ||||
25/04/2024 | 0.012 | 203.800 | 350,000 | 37.169 | ||||
24/04/2024 | 0.010 | 201.200 | 0 | 37.000 | ||||
23/04/2024 | 0.010 | 197.500 | 0 | 39.078 | ||||
22/04/2024 | 0.010 | 200.800 | 0 | 36.614 | ||||
19/04/2024 | 0.010 | 201.200 | 0 | 35.490 | ||||
18/04/2024 | 0.013 | 205.400 | 800,000 | 34.728 | ||||
17/04/2024 | 0.013 | 203.800 | 0 | 35.492 | ||||
16/04/2024 | 0.013 | 205.200 | 400,000 | 34.320 | ||||
15/04/2024 | 0.018 | 208.200 | 350,000 | 35.084 | ||||
12/04/2024 | 0.022 | 210.200 | 200,000 | 35.008 | ||||
11/04/2024 | 0.026 | 211.600 | 100,000 | 35.627 | ||||
10/04/2024 | 0.024 | 211.400 | 0 | 34.627 | ||||
09/04/2024 | 0.023 | 207.200 | 700,000 | 36.753 | ||||
08/04/2024 | 0.016 | 202.000 | 500,000 | 36.202 | ||||
05/04/2024 | 0.013 | 197.900 | 100,000 | 36.136 | ||||
03/04/2024 | 0.014 | 198.200 | 1,000,000 | 36.139 | ||||
02/04/2024 | 0.019 | 202.600 | 0 | 36.040 | ||||
28/03/2024 | 0.019 | 201.600 | 800,000 | 35.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |