Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.820 | 17.480 | 300,000 | 59.202 | 300,000 | 0.870 | ||
22/05/2024 | 0.950 | 18.140 | 0 | 62.374 | ||||
21/05/2024 | 1.020 | 18.520 | 0 | 86.850 | ||||
20/05/2024 | 1.200 | 19.440 | 20,000 | 58.037 | ||||
17/05/2024 | 0.980 | 18.520 | 0 | |||||
16/05/2024 | 0.970 | 18.240 | 50,000 | 57.166 | ||||
14/05/2024 | 0.920 | 18.160 | 0 | |||||
13/05/2024 | 0.870 | 17.920 | 0 | |||||
10/05/2024 | 0.860 | 17.900 | 0 | |||||
09/05/2024 | 0.760 | 17.340 | 0 | |||||
08/05/2024 | 0.730 | 16.980 | 0 | 48.653 | ||||
07/05/2024 | 0.740 | 17.040 | 0 | 47.350 | ||||
06/05/2024 | 0.740 | 17.060 | 0 | 44.450 | ||||
03/05/2024 | 0.740 | 17.020 | 0 | 46.910 | ||||
02/05/2024 | 0.770 | 17.200 | 0 | 44.373 | ||||
30/04/2024 | 0.770 | 17.080 | 0 | 54.006 | ||||
29/04/2024 | 0.780 | 17.240 | 0 | 44.382 | ||||
26/04/2024 | 0.780 | 17.400 | 0 | |||||
25/04/2024 | 0.680 | 16.840 | 0 | |||||
24/04/2024 | 0.660 | 16.760 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |