Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.890 | 16.700 | 0 | 450,000 | 0.560 | ||||
03/06/2024 | 0.890 | 16.760 | 0 | 450,000 | 0.560 | ||||
31/05/2024 | 0.890 | 16.540 | 0 | 450,000 | 0.560 | ||||
30/05/2024 | 0.890 | 16.980 | 0 | 450,000 | 0.560 | ||||
29/05/2024 | 0.890 | 17.960 | 0 | 450,000 | 0.560 | ||||
28/05/2024 | 0.890 | 18.000 | 0 | 450,000 | 0.560 | ||||
27/05/2024 | 0.890 | 18.060 | 0 | 450,000 | 0.560 | ||||
24/05/2024 | 0.810 | 17.480 | 0 | 450,000 | 0.560 | ||||
23/05/2024 | 0.820 | 17.480 | 300,000 | 450,000 | 0.560 | 300,000 | 0.870 | ||
22/05/2024 | 0.950 | 18.140 | 0 | 150,000 | 0.190 | ||||
21/05/2024 | 1.020 | 18.520 | 0 | 150,000 | 0.190 | ||||
20/05/2024 | 1.200 | 19.440 | 20,000 | 150,000 | 0.190 | ||||
17/05/2024 | 0.980 | 18.520 | 0 | 150,000 | 0.190 | ||||
16/05/2024 | 0.970 | 18.240 | 50,000 | 150,000 | 0.190 | ||||
14/05/2024 | 0.920 | 18.160 | 0 | 150,000 | 0.190 | ||||
13/05/2024 | 0.870 | 17.920 | 0 | 150,000 | 0.190 | ||||
10/05/2024 | 0.860 | 17.900 | 0 | 150,000 | 0.190 | ||||
09/05/2024 | 0.760 | 17.340 | 0 | 150,000 | 0.190 | ||||
08/05/2024 | 0.730 | 16.980 | 0 | 150,000 | 0.190 | ||||
07/05/2024 | 0.740 | 17.040 | 0 | 150,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |