Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 8.360 | 0 | 61.794 | ||||
17/09/2024 | 0.013 | 8.010 | 0 | 66.106 | ||||
16/09/2024 | 0.013 | 8.080 | 0 | 64.740 | ||||
13/09/2024 | 0.013 | 8.260 | 0 | 61.193 | ||||
12/09/2024 | 0.013 | 8.160 | 0 | 62.261 | ||||
11/09/2024 | 0.013 | 8.130 | 0 | 62.356 | ||||
10/09/2024 | 0.013 | 8.240 | 0 | 60.507 | ||||
09/09/2024 | 0.013 | 8.240 | 0 | 60.199 | ||||
06/09/2024 | 0 | 60.653 | ||||||
05/09/2024 | 0.013 | 8.140 | 0 | 60.357 | ||||
04/09/2024 | 0.013 | 8.080 | 0 | 60.873 | ||||
03/09/2024 | 0.013 | 8.080 | 0 | 60.558 | ||||
02/09/2024 | 0.013 | 8.000 | 0 | 61.345 | ||||
30/08/2024 | 0.013 | 8.370 | 0 | 55.650 | ||||
29/08/2024 | 0.013 | 8.020 | 0 | 59.947 | ||||
28/08/2024 | 0.013 | 7.870 | 0 | 61.669 | ||||
27/08/2024 | 0.013 | 8.000 | 0 | 59.628 | ||||
26/08/2024 | 0.013 | 8.000 | 0 | 59.361 | ||||
23/08/2024 | 0.013 | 8.070 | 0 | 57.677 | ||||
22/08/2024 | 0.013 | 8.080 | 0 | 57.298 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |