22125 MS-CICC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22125 MS-CICC@EC2412A (CALL)

Nominal

0.058 +0.023 (+65.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.035	8.870	0	3,176,000	3.609
24/04/2024	0.035	8.820	424,000	3,176,000	3.609	300,000	0.030	124,000	0.036
23/04/2024	0.031	8.640	36,000	3,352,000	3.809			36,000	0.032
22/04/2024	0.029	8.610	0	3,316,000	3.768
19/04/2024	0.029	8.520	0	3,316,000	3.768
18/04/2024	0.029	8.600	0	3,316,000	3.768
17/04/2024	0.025	8.350	0	3,316,000	3.768
16/04/2024	0.023	8.200	32,000	3,316,000	3.768			32,000	0.026
15/04/2024	0.028	8.440	1,228,000	3,284,000	3.732	1,228,000	0.029
12/04/2024	0.032	8.650	0	4,512,000	5.127
11/04/2024	0.040	8.970	0	4,512,000	5.127
10/04/2024	0.044	9.200	328,000	4,512,000	5.127			328,000	0.045
09/04/2024	0.043	9.170	0	4,184,000	4.755
08/04/2024	0.039	8.980	0	4,184,000	4.755
05/04/2024	0.039	8.850	0	4,184,000	4.755
03/04/2024	0.044	9.100	100,000	4,184,000	4.755			100,000	0.045
02/04/2024	0.051	9.350	272,000	4,084,000	4.641			272,000	0.053
28/03/2024	0.051	9.280	16,000	3,812,000	4.332	8,000	0.047	8,000	0.051
27/03/2024	0.047	9.140	24,000	3,812,000	4.332			24,000	0.049
26/03/2024	0.053	9.330	296,000	3,788,000	4.305			296,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.