Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 1.590 | 7.380 | 0 | 39.016 | ||||
29/04/2024 | 1.540 | 7.300 | 0 | 41.141 | ||||
26/04/2024 | 1.740 | 7.540 | 0 | 39.042 | ||||
25/04/2024 | 1.550 | 7.360 | 0 | 34.924 | ||||
24/04/2024 | 1.480 | 7.270 | 0 | 35.992 | ||||
23/04/2024 | 1.500 | 7.240 | 0 | 40.731 | ||||
22/04/2024 | 1.540 | 7.290 | 0 | 40.208 | ||||
19/04/2024 | 1.710 | 7.490 | 0 | 38.961 | ||||
18/04/2024 | 1.570 | 7.320 | 0 | 39.776 | ||||
17/04/2024 | 1.670 | 7.430 | 0 | 40.050 | ||||
16/04/2024 | 1.760 | 7.530 | 0 | 39.994 | ||||
15/04/2024 | 1.690 | 7.480 | 0 | 36.601 | ||||
12/04/2024 | 1.580 | 7.320 | 0 | 39.519 | ||||
11/04/2024 | 1.650 | 7.400 | 0 | 39.389 | ||||
10/04/2024 | 1.620 | 7.380 | 0 | 37.786 | ||||
09/04/2024 | 1.470 | 7.170 | 0 | 40.609 | ||||
08/04/2024 | 1.490 | 7.210 | 0 | 39.097 | ||||
05/04/2024 | 1.420 | 7.120 | 0 | 39.034 | ||||
03/04/2024 | 1.440 | 7.170 | 0 | 36.548 | ||||
02/04/2024 | 1.420 | 7.140 | 0 | 36.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |