Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.066 | 9.800 | 1,084,000 | 49.279 | 236,000 | 0.063 | 848,000 | 0.064 |
25/04/2024 | 0.040 | 8.870 | 0 | 49.171 | ||||
24/04/2024 | 0.038 | 8.820 | 0 | 48.672 | ||||
23/04/2024 | 0.034 | 8.640 | 0 | 48.483 | ||||
22/04/2024 | 0.034 | 8.610 | 0 | 48.695 | ||||
19/04/2024 | 0.034 | 8.520 | 0 | 49.333 | ||||
18/04/2024 | 0.035 | 8.600 | 0 | 48.864 | ||||
17/04/2024 | 0.030 | 8.350 | 0 | 48.847 | ||||
16/04/2024 | 0.028 | 8.200 | 16,000 | 49.211 | 16,000 | 0.029 | ||
15/04/2024 | 0.034 | 8.440 | 320,000 | 49.742 | 160,000 | 0.039 | 160,000 | 0.038 |
12/04/2024 | 0.038 | 8.650 | 100,000 | 49.113 | 100,000 | 0.041 | ||
11/04/2024 | 0.047 | 8.970 | 0 | 49.527 | ||||
10/04/2024 | 0.052 | 9.200 | 0 | 48.931 | ||||
09/04/2024 | 0.052 | 9.170 | 0 | 49.156 | ||||
08/04/2024 | 0.047 | 8.980 | 0 | 49.099 | ||||
05/04/2024 | 0.046 | 8.850 | 0 | 49.781 | ||||
03/04/2024 | 0.052 | 9.100 | 0 | 49.298 | ||||
02/04/2024 | 0.059 | 9.350 | 4,000 | 49.035 | 4,000 | 0.059 | ||
28/03/2024 | 0.058 | 9.280 | 0 | 48.926 | ||||
27/03/2024 | 0.055 | 9.140 | 0 | 49.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |