Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.040 | 8.870 | 0 | 100,000 | 0.167 | ||||
24/04/2024 | 0.038 | 8.820 | 0 | 100,000 | 0.167 | ||||
23/04/2024 | 0.034 | 8.640 | 0 | 100,000 | 0.167 | ||||
22/04/2024 | 0.034 | 8.610 | 0 | 100,000 | 0.167 | ||||
19/04/2024 | 0.034 | 8.520 | 0 | 100,000 | 0.167 | ||||
18/04/2024 | 0.035 | 8.600 | 0 | 100,000 | 0.167 | ||||
17/04/2024 | 0.030 | 8.350 | 0 | 100,000 | 0.167 | ||||
16/04/2024 | 0.028 | 8.200 | 16,000 | 100,000 | 0.167 | 16,000 | 0.029 | ||
15/04/2024 | 0.034 | 8.440 | 320,000 | 84,000 | 0.140 | 160,000 | 0.039 | 160,000 | 0.038 |
12/04/2024 | 0.038 | 8.650 | 100,000 | 84,000 | 0.140 | 100,000 | 0.041 | ||
11/04/2024 | 0.047 | 8.970 | 0 | 184,000 | 0.307 | ||||
10/04/2024 | 0.052 | 9.200 | 0 | 184,000 | 0.307 | ||||
09/04/2024 | 0.052 | 9.170 | 0 | 184,000 | 0.307 | ||||
08/04/2024 | 0.047 | 8.980 | 0 | 184,000 | 0.307 | ||||
05/04/2024 | 0.046 | 8.850 | 0 | 184,000 | 0.307 | ||||
03/04/2024 | 0.052 | 9.100 | 0 | 184,000 | 0.307 | ||||
02/04/2024 | 0.059 | 9.350 | 4,000 | 184,000 | 0.307 | 4,000 | 0.059 | ||
28/03/2024 | 0.058 | 9.280 | 0 | 180,000 | 0.300 | ||||
27/03/2024 | 0.055 | 9.140 | 0 | 180,000 | 0.300 | ||||
26/03/2024 | 0.061 | 9.330 | 372,000 | 180,000 | 0.300 | 200,000 | 0.063 | 172,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |