Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/05/2024 | 0.590 | 119.000 | 0 | 52.218 | ||||
27/05/2024 | 0.590 | 118.700 | 0 | 61.482 | ||||
24/05/2024 | 0.590 | 116.300 | 0 | 93.392 | ||||
23/05/2024 | 0.650 | 119.500 | 0 | 94.934 | ||||
22/05/2024 | 0.670 | 120.600 | 0 | 94.005 | ||||
21/05/2024 | 0.690 | 121.400 | 0 | 96.539 | ||||
20/05/2024 | 0.710 | 124.000 | 0 | 75.883 | ||||
17/05/2024 | 0.710 | 125.000 | 0 | 44.726 | ||||
16/05/2024 | 0.710 | 125.600 | 0 | |||||
14/05/2024 | 0.650 | 121.900 | 0 | 44.872 | ||||
13/05/2024 | 0.650 | 122.300 | 0 | |||||
10/05/2024 | 0.580 | 118.600 | 0 | |||||
09/05/2024 | 0.560 | 117.900 | 0 | |||||
08/05/2024 | 0.540 | 113.500 | 0 | 74.612 | ||||
07/05/2024 | 0.590 | 115.500 | 0 | 81.656 | ||||
06/05/2024 | 0.600 | 120.300 | 0 | |||||
03/05/2024 | 0.600 | 119.700 | 0 | |||||
02/05/2024 | 0.590 | 119.100 | 90,000 | |||||
30/04/2024 | 0.460 | 109.500 | 0 | 62.786 | ||||
29/04/2024 | 0.495 | 111.400 | 0 | 63.704 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |