22251 UBSENTM@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22251 UBSENTM@EC2407A (CALL)

Nominal

0.115 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/04/2024	0.115	1.190	31,809,000	108.634
25/04/2024	0.016	0.830	8,727,000	95.451
24/04/2024	0.016	0.800	4,551,000	99.142
23/04/2024	0.010	0.610	0	117.949
22/04/2024	0.010	0.600	0	119.063
19/04/2024	0.010	0.580	0	120.650
18/04/2024	0.010	0.610	0	114.786
17/04/2024	0.010	0.620	0	112.501
16/04/2024	0.010	0.590	0	117.012
15/04/2024	0.010	0.620	0	111.329
12/04/2024	0.010	0.660	0	103.361
11/04/2024	0.010	0.680	50,000	99.875
10/04/2024	0.012	0.680	0	103.068
09/04/2024	0.012	0.670	0	104.093
08/04/2024	0.012	0.650	30,000	106.671
05/04/2024	0.010	0.650	17,000	101.427
03/04/2024	0.012	0.680	1,510,000	99.728
02/04/2024	0.012	0.730	40,000	92.229
28/03/2024	0.012	0.710	270,000	92.873
27/03/2024	0.011	0.700	3,101,000	92.200	220,000	0.011	1,519,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2024 08:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.