Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.115 | 1.190 | 31,809,000 | 18,593,000 | 37.190 | 2,136,000 | 0.061 | 2,715,000 | 0.058 |
25/04/2024 | 0.016 | 0.830 | 8,727,000 | 18,014,000 | 36.030 | ||||
24/04/2024 | 0.016 | 0.800 | 4,551,000 | 18,014,000 | 36.030 | ||||
23/04/2024 | 0.010 | 0.610 | 0 | 18,014,000 | 36.030 | ||||
22/04/2024 | 0.010 | 0.600 | 0 | 18,014,000 | 36.030 | ||||
19/04/2024 | 0.010 | 0.580 | 0 | 18,014,000 | 36.030 | ||||
18/04/2024 | 0.010 | 0.610 | 0 | 18,014,000 | 36.030 | ||||
17/04/2024 | 0.010 | 0.620 | 0 | 18,014,000 | 36.030 | ||||
16/04/2024 | 0.010 | 0.590 | 0 | 18,014,000 | 36.030 | ||||
15/04/2024 | 0.010 | 0.620 | 0 | 18,014,000 | 36.030 | ||||
12/04/2024 | 0.010 | 0.660 | 0 | 18,014,000 | 36.030 | ||||
11/04/2024 | 0.010 | 0.680 | 50,000 | 18,014,000 | 36.030 | ||||
10/04/2024 | 0.012 | 0.680 | 0 | 18,014,000 | 36.030 | ||||
09/04/2024 | 0.012 | 0.670 | 0 | 18,014,000 | 36.030 | ||||
08/04/2024 | 0.012 | 0.650 | 30,000 | 18,014,000 | 36.030 | ||||
05/04/2024 | 0.010 | 0.650 | 17,000 | 18,014,000 | 36.030 | ||||
03/04/2024 | 0.012 | 0.680 | 1,510,000 | 18,014,000 | 36.030 | ||||
02/04/2024 | 0.012 | 0.730 | 40,000 | 18,014,000 | 36.030 | ||||
28/03/2024 | 0.012 | 0.710 | 270,000 | 18,014,000 | 36.030 | ||||
27/03/2024 | 0.011 | 0.700 | 3,101,000 | 18,014,000 | 36.030 | 220,000 | 0.011 | 1,519,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |