Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2024 | 0.010 | 55.750 | 0 | 81.672 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 81.185 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 75.718 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 74.951 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 72.755 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 75.061 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 74.718 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 71.395 | ||||
23/05/2024 | 0.010 | 59.150 | 0 | 75.822 | ||||
22/05/2024 | 0.010 | 58.150 | 0 | 72.847 | ||||
21/05/2024 | 0.010 | 56.900 | 0 | 69.354 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 73.151 | ||||
17/05/2024 | 0.010 | 58.200 | 0 | 68.923 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 68.103 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 65.472 | ||||
13/05/2024 | 0.010 | 57.100 | 0 | 64.057 | ||||
10/05/2024 | 0.010 | 56.750 | 0 | 61.598 | ||||
09/05/2024 | 0.010 | 57.850 | 0 | 63.077 | ||||
08/05/2024 | 0.010 | 57.000 | 2,694,000 | 60.957 | 2,618,000 | 0.010 | ||
07/05/2024 | 0.010 | 59.000 | 42,000 | 64.007 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 08:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |