Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.570 | 35.500 | 0 | 70.360 | ||||
24/04/2024 | 0.570 | 34.450 | 0 | |||||
23/04/2024 | 0.550 | 35.750 | 0 | |||||
22/04/2024 | 0.550 | 36.650 | 0 | 70.859 | ||||
19/04/2024 | 0.550 | 35.650 | 0 | |||||
18/04/2024 | 0.520 | 37.500 | 0 | 51.531 | ||||
17/04/2024 | 0.520 | 37.450 | 0 | 49.844 | ||||
16/04/2024 | 0.520 | 37.100 | 0 | |||||
15/04/2024 | 0.490 | 39.650 | 0 | 61.872 | ||||
12/04/2024 | 0.465 | 41.100 | 0 | 61.060 | ||||
11/04/2024 | 0.465 | 41.450 | 0 | 65.164 | ||||
10/04/2024 | 0.470 | 40.600 | 90,000 | 58.044 | 90,000 | 0.460 | ||
09/04/2024 | 0.500 | 39.400 | 0 | 66.105 | ||||
08/04/2024 | 0.510 | 38.550 | 0 | 62.269 | ||||
05/04/2024 | 0.510 | 38.150 | 0 | 54.743 | ||||
03/04/2024 | 0.495 | 39.350 | 0 | 60.642 | ||||
02/04/2024 | 0.490 | 40.300 | 0 | 68.807 | ||||
28/03/2024 | 0.490 | 39.950 | 0 | 64.278 | ||||
27/03/2024 | 0.490 | 39.550 | 0 | 59.087 | ||||
26/03/2024 | 0.455 | 41.550 | 0 | 57.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |