Quote | Super Quote
22653 MS-SUNY@EP2408A (PUT)
0.500 -0.030 (-5.660%) High
 		 Share Tr
0.000		 Prev Close
0.530		 1 Month High
0.460		 Exer. Price
63.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.460		 % I.V.
66.624
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.490
  • 10-D SMA
  • 0.367
  • Ask #
  • 0.500
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 62.824
  • 9-D RSI
  • 98.162
  • Currency
  • HKD
  • Issue Shares
  • 48M
  • Board Lot
  • 5000
  • Out Qty
  • 35,000
  • Admission Fee
  • 2,500
  • %Out Qty
  • 0.073%
  • Spread
  • 0.005/0.010
  • LP Bought(Vol)
  • %Premium
  • +0.789
  • LP Bought(Avg P)
  • Delta
  • -0.8535
  • LP Sold(Vol)
  • G. Ratio
  • 1.572
  • LP Sold(Avg P)
  • E.G. Ratio
  • 1.342
  • Last Trade Day
  • 23/08/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/08/2024
  • Available Tr
  • 80
Call/Put Ratio
27
73
Bull/Bear Ratio
90
10
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD39.350 +1.200 (+3.145%)
Last Updated: 29/04/2024 10:40
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 09:53  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%

26/04/2024 10:04  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 10:19  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%

25/04/2024 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24172HS-SUNY@EC2510A48.93027/10/2025up0.168+0.014+9.091%632,675170,000
24038MB-SUNY@EC2511A48.88004/11/2025up0.170+0.014+8.974%543,1201.000M
22820MB-SUNY@EC2507A70.88003/07/2025up0.066+0.007+11.864%378,1254.470M
23300MS-SUNY@EC2409B53.99020/09/2024up0.035+0.005+16.667%229,09030.380M
23309UB-SUNY@EC2409B54.05020/09/2024up0.039+0.005+14.706%139,9007.870M
23395HS-SUNY@EC2409B54.03020/09/2024up0.039+0.007+21.875%118,57515.200M
23457SG-SUNY@EC2409B54.05020/09/2024up0.036+0.005+16.129%112,97025.025M
24465JP-SUNY@EC2510A48.93027/10/2025up0.170+0.013+8.280%77,535210,000
23995DS-SUNY@EC2409B72.00030/09/2024up0.080+0.012+17.647%32,3502.406M
23234UB-SUNY@EC2506A71.88025/06/2025up0.066+0.006+10.000%28,050730,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024down0.170-0.022-11.458%5.970M956,000
24309JP-SUNY@EP2410A28.95016/10/2024down0.169-0.021-11.053%147,906343,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53842SG#SUNY RC2412A32.00030/12/2024up0.099+0.014+16.471%759,63013.770M
54248UB#SUNY RC2504B30.00022/04/2025up0.121+0.012+11.009%519,20010.820M
55773UB#SUNY RC2504C25.00023/04/2025up0.172+0.011+6.832%418,9202.360M
55469SG#SUNY RC2412C29.00027/12/2024up0.130+0.014+12.069%114,8702.620M
54810CT#SUNY RC2412C32.00002/12/2024up0.101+0.014+16.092%37,440370,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53560UB#SUNY RP2509A50.00030/09/2025down0.115-0.009-7.258%121,1101.240M
50190UB#SUNY RP2502A58.00027/02/2025down0.192-0.014-6.796%76,800550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:39
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:40
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.179155.314M
23521UB-HSI @EP2410Bdown0.048154.350M
23091UB-HSI @EP2410Adown0.031152.167M
23838JP-HSI @EP2407Cdown0.047146.679M
21633JP-HSI @EC2407Bup0.190139.814M
%Gainers More More %Gainers
Code Name   Nominal %Change
13462DS-CTWR@EC2406Aup0.024+140.000%
23927BI-AIA @EC2410Aup0.209+122.340%
23418UB-AIA @EC2410Aup0.086+104.762%
23945CT-AIA @EC2409Aup0.114+103.571%
23656JP-AIA @EC2410Aup0.081+102.500%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.051-65.541%
23257GJ-AIA @EP2406Adown0.047-63.846%
20806JP-AIA @EP2406Adown0.057-61.745%
20450CT-AIA @EP2406Adown0.063-60.377%
20281MB-AIA @EP2407Adown0.074-60.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0314.241B
23521UB-HSI @EP2410Bdown0.0482.865B
23838JP-HSI @EP2407Cdown0.0472.709B
20072JP-HSI @EP2409Adown0.0541.976B
23472JP-HSI @EP2410Cdown0.0511.903B
Real time quote last updated: ： 29/04/2024 10:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.058269.913M
56220JP#HSI RC2607Punchange0.078255.295M
60383JP#HSI RP2610Udown0.017235.711M
56255UB#HSI RC2607Xunchange0.077225.455M
60872UB#HSI RP2609Edown0.013213.382M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.125+58.228%
55958HS#AIA RC2412Iup0.134+55.814%
54172SG#AIA RC2506Aup0.143+52.128%
67001HS#AIA RC2512Aup0.143+50.526%
52986UB#AIA RC2411Aup0.141+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60364UB#HSI RP2610Zdown0.010-75.610%
60311SG#HSI RP2602Qdown0.010-75.000%
60220UB#HSI RP2607Udown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60381CT#HSI RP2610Ddown0.0125.794B
60383JP#HSI RP2610Udown0.0175.784B
56256UB#HSI RC2501Qunchange0.0585.766B
60872UB#HSI RP2609Edown0.0135.241B
60594SG#HSI RP2604Ldown0.0344.508B
Real time quote last updated: ： 29/04/2024 10:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed