Quote | Super Quote
24309 JP-SUNY@EP2410A (PUT)
0.190 -0.057 (-23.077%) High
0.244
Share Tr
8.459M
Prev Close
0.247
1 Month High
0.255
Exer. Price
28.950
Low
0.188
Turnover
1.654M
Open
0.244
1 Month Low
0.177
% I.V.
59.341
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 14%
    38%
    37%
    11%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.194
  • 800K
  • 0
  • 0.193
  • 600K
  • 0
  • 0.192
  • 1,450K
  • 0
  • 0.191
  • 525K
  • 0
  • 0.190
  • 1,900K
  • 0
  • Bid #
  • 0.190
  • 10-D SMA
  • Ask #
  • 0.192
  • 20-D SMA
  • No of Tr
  • 84
  • 50-D SMA
  • %Moneyness
  • Out 23.816
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 40,000
  • Admission Fee
  • 190
  • %Out Qty
  • 0.057%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 450,000
  • %Premium
  • +28.936
  • LP Bought(Avg P)
  • 0.236
  • Delta
  • -0.1839
  • LP Sold(Vol)
  • 490,000
  • G. Ratio
  • 19.922
  • LP Sold(Avg P)
  • 0.232
  • E.G. Ratio
  • 3.664
  • Last Trade Day
  • 09/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 16/10/2024
  • Available Tr
  • 112
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD38.000 +2.500 (+7.042%)
Last Updated: 26/04/2024 15:25
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24038MB-SUNY@EC2511A48.88004/11/2025up0.156+0.029+22.835%4.490M1.035M
23395HS-SUNY@EC2409B54.03020/09/2024up0.032+0.010+45.455%1.378M16.640M
24172HS-SUNY@EC2510A48.93027/10/2025up0.153+0.027+21.429%1.254M900,000
22820MB-SUNY@EC2507A70.88003/07/2025up0.059+0.014+31.111%1.000M7.235M
23309UB-SUNY@EC2409B54.05020/09/2024up0.033+0.010+43.478%445,3557.980M
23234UB-SUNY@EC2506A71.88025/06/2025up0.060+0.014+30.435%364,730680,000
24465JP-SUNY@EC2510A48.93027/10/2025up0.156+0.026+20.000%344,045515,000
23995DS-SUNY@EC2409B72.00030/09/2024up0.068+0.022+47.826%297,8152.581M
23300MS-SUNY@EC2409B53.99020/09/2024up0.030+0.010+50.000%160,01530.125M
23315JP-SUNY@EC2409B54.05020/09/2024up0.036+0.012+50.000%132,54514.555M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024down0.194-0.056-22.400%24.750M42,000
24309JP-SUNY@EP2410A28.95016/10/2024down0.191-0.056-22.672%1.654M40,000
23229MB-SUNY@EP2412A30.00003/12/2024down0.300-0.065-17.808%45,710322,000
24159CT-SUNY@EP2410A29.00023/10/2024down0.213-0.042-16.471%2,68812,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54248UB#SUNY RC2504B30.00022/04/2025up0.107+0.026+32.099%4.966M13.280M
53842SG#SUNY RC2412A32.00030/12/2024up0.084+0.026+44.828%3.000M12.670M
55773UB#SUNY RC2504C25.00023/04/2025up0.161+0.027+20.149%2.685M2.680M
55469SG#SUNY RC2412C29.00027/12/2024up0.115+0.026+29.213%569,9002.460M
54810CT#SUNY RC2412C32.00002/12/2024up0.087+0.026+42.623%199,420460,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53560UB#SUNY RP2509A50.00030/09/2025down0.125-0.023-15.541%821,3001.330M
50190UB#SUNY RP2502A58.00027/02/2025down0.206-0.025-10.823%217,690100,000
50249JP#SUNY RP2512A58.00019/12/2025down0.206-0.023-10.044%173,90020,000
52133UB#SUNY RP2503A63.00020/03/2025down0.255-0.025-8.929%5,10020,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:25
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.162169.569M
21762JP-HSI @EP2407Adown0.069169.197M
21994UB-HSI @EC2408Aup0.156154.968M
23838JP-HSI @EP2407Cdown0.059152.921M
20162UB-HSI @EP2409Adown0.059152.002M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.081+406.250%
21989DSSENTM@EC2409Aup0.060+361.538%
22126MSSENTM@EC2407Aup0.096+336.364%
15792MBXIAMI@EC2405Aup0.087+295.455%
18804BPXIAMI@EC2405Aup0.075+294.737%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.062B
23838JP-HSI @EP2407Cdown0.0592.450B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0252.400B
21762JP-HSI @EP2407Adown0.0692.363B
Real time quote last updated: : 26/04/2024 15:24
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.082259.250M
56030HS#HSI RC2607Qunchange0.083233.559M
60503JP#HSI RP2610Odown0.061225.700M
60363UB#HSI RP2609Ydown0.026221.290M
56052UB#HSI RC2501Aunchange0.061219.734M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.070+55.556%
52141UB#BYD RC2411Bup0.056+51.351%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0265.369B
60814CT#HSI RP2611Bdown0.0244.935B
60383JP#HSI RP2610Udown0.0514.696B
60449UB#HSI RP2609Zdown0.0484.605B
60384JP#HSI RP2610Vdown0.0354.352B
Real time quote last updated: : 26/04/2024 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed