0.190 -0.057 (-23.077%) | High 0.244 |
Share Tr 8.459M |
Prev Close 0.247 |
1 Month High 0.255 |
Exer. Price 28.950 |
Low 0.188 |
Turnover 1.654M |
Open 0.244 |
1 Month Low 0.177 |
% I.V. 59.341 |
26/04/2024 10:04 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 10:19 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%
25/04/2024 10:04 {Hot Stocks}2 listed firms see price swing at 10:03am
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.156 | +0.029 | +22.835% | 4.490M | 1.035M | |
23395 | HS-SUNY@EC2409B | 54.030 | 20/09/2024 | 0.032 | +0.010 | +45.455% | 1.378M | 16.640M | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.153 | +0.027 | +21.429% | 1.254M | 900,000 | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.059 | +0.014 | +31.111% | 1.000M | 7.235M | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.033 | +0.010 | +43.478% | 445,355 | 7.980M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.060 | +0.014 | +30.435% | 364,730 | 680,000 | |
24465 | JP-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.156 | +0.026 | +20.000% | 344,045 | 515,000 | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.068 | +0.022 | +47.826% | 297,815 | 2.581M | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.030 | +0.010 | +50.000% | 160,015 | 30.125M | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.036 | +0.012 | +50.000% | 132,545 | 14.555M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.194 | -0.056 | -22.400% | 24.750M | 42,000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.191 | -0.056 | -22.672% | 1.654M | 40,000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.300 | -0.065 | -17.808% | 45,710 | 322,000 | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.213 | -0.042 | -16.471% | 2,688 | 12,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.107 | +0.026 | +32.099% | 4.966M | 13.280M | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.084 | +0.026 | +44.828% | 3.000M | 12.670M | |
55773 | UB#SUNY RC2504C | 25.000 | 23/04/2025 | 0.161 | +0.027 | +20.149% | 2.685M | 2.680M | |
55469 | SG#SUNY RC2412C | 29.000 | 27/12/2024 | 0.115 | +0.026 | +29.213% | 569,900 | 2.460M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.087 | +0.026 | +42.623% | 199,420 | 460,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.125 | -0.023 | -15.541% | 821,300 | 1.330M | |
50190 | UB#SUNY RP2502A | 58.000 | 27/02/2025 | 0.206 | -0.025 | -10.823% | 217,690 | 100,000 | |
50249 | JP#SUNY RP2512A | 58.000 | 19/12/2025 | 0.206 | -0.023 | -10.044% | 173,900 | 20,000 | |
52133 | UB#SUNY RP2503A | 63.000 | 20/03/2025 | 0.255 | -0.025 | -8.929% | 5,100 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:25 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.569M | |
21762 | JP-HSI @EP2407A | 0.069 | 169.197M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.059 | 152.921M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.081 | +406.250% | |
21989 | DSSENTM@EC2409A | 0.060 | +361.538% | |
22126 | MSSENTM@EC2407A | 0.096 | +336.364% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% | |
18804 | BPXIAMI@EC2405A | 0.075 | +294.737% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.062B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.450B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.363B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 259.250M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.700M | |
60363 | UB#HSI RP2609Y | 0.026 | 221.290M | |
56052 | UB#HSI RC2501A | 0.061 | 219.734M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.070 | +55.556% | |
52141 | UB#BYD RC2411B | 0.056 | +51.351% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 5.369B | |
60814 | CT#HSI RP2611B | 0.024 | 4.935B | |
60383 | JP#HSI RP2610U | 0.051 | 4.696B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.605B | |
60384 | JP#HSI RP2610V | 0.035 | 4.352B |