Quote | Super Quote
23229 MB-SUNY@EP2412A (PUT)
0.026 -0.009 (-25.714%) High
0.033		 Share Tr
825,000		 Prev Close
0.035		 1 Month High
0.056		 Exer. Price
30.000
Break 1M Lo
0.025		 Turnover
23,025		 Open
0.033		 1 Month Low
0.029		 % I.V.
59.928
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 2%
    52%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.033
  • 125K
  • 0
  • 0.032
  • 200K
  • 0
  • 0.025
  • 500K
  • 0
  • Bid #
  • 0.026
  • 10-D SMA
  • 0.035
  • Ask #
  • 0.027
  • 20-D SMA
  • 0.041
  • No of Tr
  • 21
  • 50-D SMA
  • 0.067
  • %Moneyness
  • Out 33.848
  • 9-D RSI
  • 40.906
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 1000
  • Out Qty
  • 2.136M
  • Admission Fee
  • 26
  • %Out Qty
  • 5.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 20,000
  • %Premium
  • +34.421
  • LP Bought(Avg P)
  • 0.035
  • Delta
  • -0.0461
  • LP Sold(Vol)
  • 1.345M
  • G. Ratio
  • 174.423
  • LP Sold(Avg P)
  • 0.037
  • E.G. Ratio
  • 8.035
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 47
Call/Put Ratio
91
9
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD45.350 +1.400 (+3.185%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

11/09/2024 13:21  {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%

10/09/2024 09:36  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%

10/09/2024 08:45  Summary of listed companies announcements (7)

09/09/2024 09:53  {Hot Stocks}SUNNY OPTICAL quoted at HK$46.25, down 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26523KS-SUNY@EC2509A52.88022/09/2025up0.144+0.012+9.091%7.791M1.090M
24172HS-SUNY@EC2510A48.93027/10/2025up0.176+0.013+7.975%5.574M715,000
24627CT-SUNY@EC2510A48.93027/10/2025up0.185+0.017+10.119%1.273M540,000
26182DS-SUNY@EC2501A68.00017/01/2025up0.077+0.012+18.462%684,26638.128M
27393DS-SUNY@EC2504A72.20025/04/2025up0.215+0.016+8.040%578,70080,000
27285UB-SUNY@EC2501A68.05010/01/2025up0.075+0.013+20.968%461,385961,000
26554CT-SUNY@EC2509A52.93022/09/2025up0.148+0.014+10.448%419,49050,000
26262CI-SUNY@EC2509A52.88029/09/2025up0.147+0.013+9.701%296,5651.260M
24465JP-SUNY@EC2510A48.93027/10/2025up0.193+0.017+9.659%205,175260,000
26633HU-SUNY@EC2509A52.93022/09/2025up0.147+0.013+9.701%84,8000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27187HS-SUNY@EP2506A41.95020/06/2025down0.132-0.011-7.692%1.411M0.000
25980CT-SUNY@EP2506A42.02020/06/2025down0.123-0.010-7.519%182,8005,000
25644UB-SUNY@EP2506A41.95020/06/2025down0.121-0.009-6.923%65,505315,000
23229MB-SUNY@EP2412A30.00003/12/2024down0.026-0.009-25.714%23,0252.136M
25841JP-SUNY@EP2506A41.95020/06/2025down0.126-0.009-6.667%16,0050.000
24286MS-SUNY@EP2506A42.00027/06/2025down0.117-0.011-8.594%11,9500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57156SG#SUNY RC2507A38.00030/07/2025up0.098+0.012+13.953%477,28010.730M
56902HS#SUNY RC2412A35.00013/12/2024up0.127+0.013+11.404%148,200450,000
56605SG#SUNY RC2503A35.00028/03/2025up0.132+0.015+12.821%38,280680,000
57027UB#SUNY RC2411B36.00029/11/2024up0.118+0.014+13.462%18,840840,000
57201JP#SUNY RC2412B34.00013/12/2024up0.139+0.014+11.200%16,74090,000
56501UB#SUNY RC2411A33.00026/11/2024up0.149+0.015+11.194%14,2901.000M
53842SG#SUNY RC2412A32.00030/12/2024up0.157+0.014+9.790%7,750360,000
57209JP#SUNY RC2412C37.00013/12/2024up0.119+0.017+16.667%2,4403.250M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52133UB#SUNY RP2503A63.00020/03/2025down0.191-0.014-6.829%61,820180,000
50190UB#SUNY RP2502A58.00027/02/2025down0.141-0.014-9.032%18,1801.070M
54173SG#SUNY RP2612A55.00030/12/2026down0.103-0.016-13.445%8,360840,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 18:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed