Quote | Super Quote
24465 JP-SUNY@EC2510A (CALL)
0.196 +0.003 (+1.554%) High
0.200		 Share Tr
150,000		 Prev Close
0.193		 1 Month High
0.260		 Exer. Price
48.930
Low
0.200		 Turnover
30,000		 Open
0.200		 1 Month Low
0.160		 % I.V.
55.714
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.200
  • 150K
  • 0
  • Bid #
  • 0.195
  • 10-D SMA
  • 0.194
  • Ask #
  • 0.196
  • 20-D SMA
  • 0.211
  • No of Tr
  • 1
  • 50-D SMA
  • 0.213
  • %Moneyness
  • Out 7.185
  • 9-D RSI
  • 46.900
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 235,000
  • Admission Fee
  • 980
  • %Out Qty
  • 0.336%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 550,000
  • %Premium
  • +28.653
  • LP Bought(Avg P)
  • 0.193
  • Delta
  • +0.5902
  • LP Sold(Vol)
  • 525,000
  • G. Ratio
  • 4.658
  • LP Sold(Avg P)
  • 0.189
  • E.G. Ratio
  • 2.749
  • Last Trade Day
  • 21/10/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/10/2025
  • Available Tr
  • 277
Call/Put Ratio
83
17
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD45.650 +0.300 (+0.662%)
Last Updated: 20/09/2024 12:20
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:15  {Hot Stocks}2 listed firms see price swing at 11:14am

11/09/2024 13:21  {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%

10/09/2024 09:36  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%

10/09/2024 08:45  Summary of listed companies announcements (7)

09/09/2024 09:53  {Hot Stocks}SUNNY OPTICAL quoted at HK$46.25, down 3.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26523KS-SUNY@EC2509A52.88022/09/2025up0.147+0.003+2.083%3.780M1.145M
24172HS-SUNY@EC2510A48.93027/10/2025up0.179+0.003+1.705%2.992M535,000
24627CT-SUNY@EC2510A48.93027/10/2025unchange0.1850.0000.000%1.307M440,000
26554CT-SUNY@EC2509A52.93022/09/2025up0.149+0.001+0.676%695,10080,000
26609UB-SUNY@EC2509A52.93022/09/2025up0.152+0.003+2.013%455,400290,000
27285UB-SUNY@EC2501A68.05010/01/2025up0.076+0.001+1.333%453,2361.822M
26182DS-SUNY@EC2501A68.00017/01/2025up0.078+0.001+1.299%250,43234.221M
23234UB-SUNY@EC2506A71.88025/06/2025up0.047+0.001+2.174%194,3304.985M
26262CI-SUNY@EC2509A52.88029/09/2025up0.148+0.001+0.680%193,0451.205M
26260MS-SUNY@EC2510A52.99027/10/2025up0.150+0.003+2.041%142,8253.110M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27187HS-SUNY@EP2506A41.95020/06/2025down0.130-0.002-1.515%1.830M0.000
25644UB-SUNY@EP2506A41.95020/06/2025down0.119-0.002-1.653%221,350210,000
26449HU-SUNY@EP2506A41.95020/06/2025down0.112-0.003-2.609%108,75085,000
25980CT-SUNY@EP2506A42.02020/06/2025down0.118-0.005-4.065%108,6005,000
25858SG-SUNY@EP2506A41.95020/06/2025down0.117-0.003-2.500%46,5500.000
25841JP-SUNY@EP2506A41.95020/06/2025down0.123-0.003-2.381%6,1500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54810CT#SUNY RC2412C32.00002/12/2024up0.162+0.004+2.532%192,0001.310M
57156SG#SUNY RC2507A38.00030/07/2025up0.102+0.004+4.082%166,13012.570M
57027UB#SUNY RC2411B36.00029/11/2024up0.120+0.002+1.695%21,710770,000
56501UB#SUNY RC2411A33.00026/11/2024up0.153+0.004+2.685%7,5901.040M
57201JP#SUNY RC2412B34.00013/12/2024up0.144+0.005+3.597%4,32090,000
57209JP#SUNY RC2412C37.00013/12/2024up0.122+0.003+2.521%2,4603.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54173SG#SUNY RP2612A55.00030/12/2026up0.104+0.001+0.971%52,500780,000
50190UB#SUNY RP2502A58.00027/02/2025down0.139-0.002-1.418%45,1001.040M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 12:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:20
  Index bar's Futures are real time updated. Last updated: 20/09/2024 12:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 12:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044318.684M
25075SG-HSI @EP2412Cdown0.043314.010M
24934JP-HSI @EP2412Cdown0.048292.859M
26671UB-HSI @EP2501Cdown0.055276.231M
26504JP-HSI @EP2501Cdown0.059256.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.168+147.059%
24536UB-AIA @EC2410Dup0.049+104.167%
24514JP-AIA @EC2410Cup0.077+102.632%
24470GJ-AIA @EC2410Cup0.060+100.000%
25084MSGEELY@EC2412Aup0.062+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
24628CTGEELY@EP2411Adown0.036-43.750%
23791CIGEELY@EP2411Adown0.040-42.857%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.373B
25044UB-HSI @EP2412Cdown0.0446.911B
25048UB-HSI @EC2412Eup0.0406.292B
24934JP-HSI @EP2412Cdown0.0486.109B
25750UB-HSI @EC2502Aup0.0495.830B
Real time quote last updated: ： 20/09/2024 12:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.087641.654M
50074MS#HSI RC2806Hunchange0.086395.848M
60963JP#HSI RP2704Adown0.040390.633M
50050SG#HSI RC27078unchange0.088389.583M
50086UB#HSI RC2708Qunchange0.088380.528M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
69882HS#HSI RC2707Pup0.088+35.385%
69895CT#HSI RC2709Aup0.091+33.824%
69982BP#HSI RC2708Jup0.092+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04010.019B
64365UB#HSI RP27049down0.0468.806B
62771UB#HSI RP2703Zdown0.0178.691B
60736SG#HSI RP26034down0.0348.178B
62661UB#HSI RP2704Ndown0.0307.521B
Real time quote last updated: ： 20/09/2024 12:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed