0.116 -0.001 (-0.855%) | High |
Share Tr 0.000 |
Prev Close 0.117 |
1 Month High 0.140 |
Exer. Price 42.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.101 |
% I.V. 52.232 |
19/09/2024 11:15 {Hot Stocks}2 listed firms see price swing at 11:14am
11/09/2024 13:21 {Hot Stocks}SUNNY OPTICAL quoted at HK$44.25, down 3.1%
10/09/2024 09:36 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.2, down 3%
10/09/2024 08:45 Summary of listed companies announcements (7)
09/09/2024 09:53 {Hot Stocks}SUNNY OPTICAL quoted at HK$46.25, down 3.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26523 | KS-SUNY@EC2509A | 52.880 | 22/09/2025 | 0.144 | 0.000 | 0.000% | 3.927M | 1.145M | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.174 | -0.002 | -1.136% | 2.995M | 535,000 | |
24627 | CT-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.182 | -0.003 | -1.622% | 1.426M | 440,000 | |
26554 | CT-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.148 | 0.000 | 0.000% | 805,350 | 80,000 | |
27285 | UB-SUNY@EC2501A | 68.050 | 10/01/2025 | 0.072 | -0.003 | -4.000% | 670,146 | 1.822M | |
26609 | UB-SUNY@EC2509A | 52.930 | 22/09/2025 | 0.148 | -0.001 | -0.671% | 513,800 | 290,000 | |
23044 | HS-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.049 | -0.002 | -3.922% | 369,500 | 7.440M | |
26182 | DS-SUNY@EC2501A | 68.000 | 17/01/2025 | 0.075 | -0.002 | -2.597% | 299,926 | 34.221M | |
26262 | CI-SUNY@EC2509A | 52.880 | 29/09/2025 | 0.147 | 0.000 | 0.000% | 267,455 | 1.205M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.046 | 0.000 | 0.000% | 195,480 | 4.985M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27187 | HS-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.131 | -0.001 | -0.758% | 1.830M | 0.000 | |
25644 | UB-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.122 | +0.001 | +0.826% | 222,570 | 210,000 | |
26449 | HU-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.114 | -0.001 | -0.870% | 128,700 | 85,000 | |
25980 | CT-SUNY@EP2506A | 42.020 | 20/06/2025 | 0.121 | -0.002 | -1.626% | 108,600 | 5,000 | |
25858 | SG-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.118 | -0.002 | -1.667% | 46,550 | 0.000 | |
25841 | JP-SUNY@EP2506A | 41.950 | 20/06/2025 | 0.124 | -0.002 | -1.587% | 6,150 | 0.000 | |
23229 | MB-SUNY@EP2412A | 30.000 | 03/12/2024 | 0.026 | 0.000 | 0.000% | 780.000 | 2.311M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57156 | SG#SUNY RC2507A | 38.000 | 30/07/2025 | 0.099 | +0.001 | +1.020% | 280,210 | 12.570M | |
54810 | CT#SUNY RC2412C | 32.000 | 02/12/2024 | 0.159 | +0.001 | +0.633% | 192,000 | 1.310M | |
57027 | UB#SUNY RC2411B | 36.000 | 29/11/2024 | 0.117 | -0.001 | -0.847% | 24,050 | 770,000 | |
56501 | UB#SUNY RC2411A | 33.000 | 26/11/2024 | 0.147 | -0.002 | -1.342% | 9,060 | 1.040M | |
56605 | SG#SUNY RC2503A | 35.000 | 28/03/2025 | 0.131 | -0.001 | -0.758% | 7,860 | 500,000 | |
57201 | JP#SUNY RC2412B | 34.000 | 13/12/2024 | 0.141 | +0.002 | +1.439% | 4,320 | 90,000 | |
57209 | JP#SUNY RC2412C | 37.000 | 13/12/2024 | 0.119 | 0.000 | 0.000% | 2,460 | 3.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50190 | UB#SUNY RP2502A | 58.000 | 27/02/2025 | 0.141 | 0.000 | 0.000% | 61,980 | 1.040M | |
54173 | SG#SUNY RP2612A | 55.000 | 30/12/2026 | 0.106 | +0.003 | +2.913% | 53,570 | 780,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 19:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |