Quote | Super Quote
24172 HS-SUNY@EC2510A (CALL)
0.164 +0.010 (+6.494%) High
0.169		 Share Tr
8.400M		 Prev Close
0.154		 1 Month High
0.205		 Exer. Price
48.930
Low
0.158		 Turnover
1.382M		 Open
0.158		 1 Month Low
0.110		 % I.V.
57.205
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.167
  • 1,350K
  • 0
  • 0.166
  • 1,800K
  • 0
  • 0.165
  • 1,150K
  • 0
  • 0.163
  • 950K
  • 0
  • 0.160
  • 775K
  • 0
  • Bid #
  • 0.163
  • 10-D SMA
  • 0.143
  • Ask #
  • 0.165
  • 20-D SMA
  • No of Tr
  • 57
  • 50-D SMA
  • %Moneyness
  • Out 25.462
  • 9-D RSI
  • 37.053
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 170,000
  • Admission Fee
  • 820
  • %Out Qty
  • 0.210%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.600M
  • %Premium
  • +46.487
  • LP Bought(Avg P)
  • 0.142
  • Delta
  • +0.539
  • LP Sold(Vol)
  • 3.870M
  • G. Ratio
  • 4.756
  • LP Sold(Avg P)
  • 0.143
  • E.G. Ratio
  • 2.564
  • Last Trade Day
  • 21/10/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/10/2025
  • Available Tr
  • 376
Call/Put Ratio
30
70
Bull/Bear Ratio
97
3
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD39.000 +0.850 (+2.228%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 09:53  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%

26/04/2024 10:04  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$37.4, up 5.4%

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 10:19  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$36.2, up 5.1%

25/04/2024 10:04  {Hot Stocks}2 listed firms see price swing at 10:03am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24038MB-SUNY@EC2511A48.88004/11/2025up0.165+0.009+5.769%3.367M1.000M
24172HS-SUNY@EC2510A48.93027/10/2025up0.164+0.010+6.494%1.382M170,000
22820MB-SUNY@EC2507A70.88003/07/2025up0.064+0.005+8.475%1.078M4.470M
23457SG-SUNY@EC2409B54.05020/09/2024up0.034+0.003+9.677%487,16525.025M
23395HS-SUNY@EC2409B54.03020/09/2024up0.037+0.005+15.625%423,07515.200M
23300MS-SUNY@EC2409B53.99020/09/2024up0.032+0.002+6.667%340,28530.380M
23995DS-SUNY@EC2409B72.00030/09/2024up0.076+0.008+11.765%268,0852.406M
23309UB-SUNY@EC2409B54.05020/09/2024up0.037+0.003+8.824%206,9707.870M
24465JP-SUNY@EC2510A48.93027/10/2025up0.168+0.011+7.006%159,400210,000
23315JP-SUNY@EC2409B54.05020/09/2024up0.040+0.004+11.111%72,87011.925M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24336UB-SUNY@EP2410A28.95016/10/2024down0.173-0.019-9.896%17.415M956,000
24309JP-SUNY@EP2410A28.95016/10/2024down0.173-0.017-8.947%884,290343,000
23229MB-SUNY@EP2412A30.00003/12/2024down0.275-0.025-8.333%28,850380,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53842SG#SUNY RC2412A32.00030/12/2024up0.094+0.009+10.588%3.277M13.770M
55469SG#SUNY RC2412C29.00027/12/2024up0.126+0.010+8.621%1.459M2.620M
54248UB#SUNY RC2504B30.00022/04/2025up0.118+0.009+8.257%1.090M10.820M
55773UB#SUNY RC2504C25.00023/04/2025up0.170+0.009+5.590%770,7802.360M
54810CT#SUNY RC2412C32.00002/12/2024up0.096+0.009+10.345%69,220370,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53560UB#SUNY RP2509A50.00030/09/2025down0.116-0.008-6.452%141,9301.240M
50190UB#SUNY RP2502A58.00027/02/2025down0.195-0.011-5.340%86,500550,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 00:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed